일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	47,500	550	+ 1.17%	13,904	656
09.16	46,950	50	- 0.11%	13,181	622
09.15	47,000	50	- 0.11%	12,690	598
09.12	47,050	150	+ 0.32%	10,294	482
09.11	46,900	0	0.00%	18,600	871
09.10	46,900	50	+ 0.11%	13,007	612
09.09	46,850	400	+ 0.86%	11,992	558
09.08	46,450	950	+ 2.09%	12,688	584
09.05	45,500	650	- 1.41%	11,478	528
09.04	46,150	350	+ 0.76%	9,185	425