일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	49,850	0	0.00%	18,476	922
07.23	49,850	1,150	- 2.26%	24,835	1,250
07.22	51,000	300	+ 0.59%	41,937	2,160
07.21	50,700	200	+ 0.40%	17,951	907
07.18	50,500	500	- 0.98%	22,878	1,154
07.17	51,000	0	0.00%	19,453	985
07.16	51,000	400	+ 0.79%	26,187	1,337
07.15	50,600	1,400	- 2.69%	30,033	1,524
07.14	52,000	1,100	+ 2.16%	43,150	2,225
07.11	50,900	100	- 0.20%	12,703	646