일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	44,850	400	+ 0.90%	17,607	788
04.22	44,450	1,200	- 2.63%	29,602	1,323
04.21	45,650	1,450	+ 3.28%	32,100	1,462
04.20	44,200	400	- 0.90%	25,596	1,137
04.17	44,600	350	- 0.78%	16,631	744
04.16	44,950	700	+ 1.58%	20,429	916
04.15	44,250	450	- 1.01%	28,516	1,271
04.14	44,700	950	+ 2.17%	22,660	1,008
04.13	43,750	950	- 2.13%	28,986	1,288
04.10	44,700	950	- 2.08%	25,896	1,167