일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	49,450	750	+ 1.54%	45,572	2,253
03.30	48,700	950	+ 1.99%	33,811	1,633
03.27	47,750	1,450	+ 3.13%	53,015	2,534
03.26	46,300	900	- 1.91%	44,297	2,087
03.25	47,200	450	+ 0.96%	43,534	2,090
03.24	46,750	550	+ 1.19%	33,250	1,551
03.23	46,200	1,500	- 3.15%	34,914	1,636
03.20	47,700	1,750	+ 3.81%	71,560	3,439
03.19	45,950	450	- 0.97%	56,575	2,593
03.18	46,400	3,150	+ 7.28%	81,493	3,781