일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	39,500	150	+ 0.38%	22,181	872
10.19	39,350	450	+ 1.16%	28,410	1,114
10.16	38,900	1,300	+ 3.46%	26,253	1,025
10.15	37,600	1,050	- 2.72%	42,734	1,613
10.14	38,650	300	+ 0.78%	44,607	1,732
10.13	38,350	200	- 0.52%	46,332	1,771
10.12	38,550	400	- 1.03%	55,853	2,175
10.08	38,950	950	+ 2.50%	59,807	2,320
10.07	38,000	200	+ 0.53%	25,051	957
10.06	37,800	300	+ 0.80%	27,773	1,050