일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	43,100	1,900	+ 4.61%	111,301	4,758
01.23	41,200	2,200	+ 5.64%	48,648	1,969
01.22	39,000	150	+ 0.39%	45,722	1,789
01.21	38,850	250	- 0.64%	38,785	1,511
01.20	39,100	650	+ 1.69%	21,267	831
01.19	38,450	400	- 1.03%	32,220	1,238
01.16	38,850	300	+ 0.78%	31,218	1,216
01.15	38,550	700	- 1.78%	39,769	1,534
01.14	39,250	300	+ 0.77%	28,854	1,133
01.13	38,950	250	- 0.64%	38,445	1,500