일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	35,500	550	- 1.53%	37,989	1,348
08.18	36,050	950	- 2.57%	65,037	2,357
08.14	37,000	50	- 0.14%	49,541	1,838
08.13	37,050	200	- 0.54%	51,341	1,912
08.12	37,250	1,800	- 4.61%	89,545	3,375
08.11	39,050	100	+ 0.26%	52,406	2,078
08.10	38,950	2,200	- 5.35%	70,756	2,740
08.07	41,150	450	- 1.08%	31,763	1,309
08.06	41,600	150	+ 0.36%	47,056	1,954
08.05	41,450	200	- 0.48%	26,226	1,095