일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	41,700	600	- 1.42%	31,923	1,343
05.20	42,300	900	- 2.08%	44,518	1,887
05.19	43,200	350	- 0.80%	41,212	1,801
05.18	43,550	900	- 2.03%	40,977	1,792
05.15	44,450	100	- 0.22%	43,888	1,948
05.14	44,550	250	+ 0.56%	31,889	1,423
05.13	44,300	1,900	- 4.11%	41,293	1,841
05.12	46,200	750	+ 1.65%	35,157	1,579
05.11	45,450	1,800	- 3.81%	47,430	2,220
05.08	47,250	2,550	+ 5.71%	43,898	2,054