일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	44,700	300	- 0.67%	15,597	697
12.09	45,000	250	+ 0.56%	14,391	643
12.08	44,750	750	+ 1.71%	24,957	1,099
12.05	44,000	400	- 0.90%	12,033	528
12.04	44,400	350	+ 0.80%	13,062	573
12.03	44,050	0	0.00%	19,299	848
12.02	44,050	250	- 0.56%	18,943	833
12.01	44,300	50	+ 0.11%	32,807	1,467
11.28	44,250	2,750	+ 6.63%	53,491	2,338
11.27	41,500	150	- 0.36%	11,301	470