일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	46,250	50	+ 0.11%	23,339	1,093
04.06	46,200	800	- 1.70%	30,409	1,404
04.03	47,000	1,150	- 2.39%	22,810	1,073
04.02	48,150	50	- 0.10%	29,696	1,413
04.01	48,200	1,250	- 2.53%	29,151	1,414
03.31	49,450	750	+ 1.54%	45,572	2,253
03.30	48,700	950	+ 1.99%	33,811	1,633
03.27	47,750	1,450	+ 3.13%	53,015	2,534
03.26	46,300	900	- 1.91%	44,297	2,087
03.25	47,200	450	+ 0.96%	43,534	2,090