일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	47,900	250	+ 0.53%	33,385	1,592
08.21	47,650	1,100	- 2.26%	13,375	642
08.20	48,750	500	+ 1.04%	24,366	1,166
08.19	48,250	700	- 1.43%	12,761	623
08.18	48,950	200	+ 0.41%	20,659	1,008
08.14	48,750	800	+ 1.67%	13,625	654
08.13	47,950	1,700	- 3.42%	28,214	1,371
08.12	49,650	50	+ 0.10%	11,920	593
08.11	49,600	600	- 1.20%	12,588	627
08.08	50,200	0	0.00%	16,008	809