일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	45,500	650	- 1.41%	11,478	528
09.04	46,150	350	+ 0.76%	9,185	425
09.03	45,800	0	0.00%	14,544	663
09.02	45,800	300	- 0.65%	20,677	946
09.01	46,100	50	+ 0.11%	21,383	992
08.29	46,050	450	- 0.97%	16,358	756
08.28	46,500	550	- 1.17%	16,077	749
08.27	47,050	50	+ 0.11%	14,575	684
08.26	47,000	400	- 0.84%	15,703	742
08.25	47,400	500	- 1.04%	10,900	519