일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	42,700	350	+ 0.83%	17,086	731
11.18	42,350	850	- 1.97%	23,452	1,003
11.17	43,200	50	- 0.12%	15,609	673
11.14	43,250	1,100	- 2.48%	16,308	718
11.13	44,350	300	- 0.67%	16,614	738
11.12	44,650	1,000	+ 2.29%	17,752	788
11.11	43,650	350	+ 0.81%	19,218	829
11.10	43,300	1,450	+ 3.47%	32,927	1,395
11.07	41,850	700	+ 1.70%	17,333	717
11.06	41,150	300	- 0.72%	29,824	1,223