일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	44,700	150	- 0.33%	30,857	1,391
05.06	44,850	1,950	- 4.17%	37,082	1,694
05.04	46,800	600	- 1.27%	22,352	1,050
04.30	47,400	1,200	- 2.47%	27,943	1,331
04.29	48,600	2,400	+ 5.20%	36,506	1,761
04.28	46,200	350	+ 0.76%	35,447	1,643
04.27	45,850	550	+ 1.21%	26,375	1,213
04.24	45,300	450	+ 1.00%	22,888	1,032
04.23	44,850	400	+ 0.90%	17,607	788
04.22	44,450	1,200	- 2.63%	29,602	1,323