일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	39,200	600	- 1.51%	14,876	586
01.09	39,800	50	- 0.13%	18,329	732
01.08	39,850	850	- 2.09%	30,432	1,220
01.07	40,700	1,300	- 3.10%	19,070	779
01.06	42,000	1,300	+ 3.19%	17,114	706
01.05	40,700	50	- 0.12%	29,767	1,212
01.02	40,750	1,400	- 3.32%	47,374	1,932
12.30	42,150	50	- 0.12%	18,669	790
12.29	42,200	1,150	- 2.65%	22,054	934
12.26	43,350	550	- 1.25%	15,502	676