일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	37,700	550	+ 1.48%	40,552	1,523
07.20	37,150	1,000	- 2.62%	37,163	1,399
07.16	38,150	250	- 0.65%	20,693	793
07.15	38,400	0	0.00%	46,722	1,791
07.14	38,400	800	- 2.04%	48,051	1,854
07.13	39,200	350	- 0.89%	27,678	1,090
07.10	39,550	1,350	+ 3.53%	35,593	1,416
07.09	38,200	3,100	- 7.51%	64,337	2,526
07.08	41,300	0	0.00%	24,461	1,002
07.07	41,300	850	+ 2.10%	26,128	1,076