일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	42,950	3,650	- 7.83%	60,842	2,668
01.30	46,600	950	- 2.00%	89,201	4,247
01.29	47,550	1,350	+ 2.92%	107,996	5,080
01.28	46,200	2,650	+ 6.09%	102,310	4,596
01.27	43,550	450	+ 1.04%	98,533	4,328
01.26	43,100	1,900	+ 4.61%	111,301	4,758
01.23	41,200	2,200	+ 5.64%	48,648	1,969
01.22	39,000	150	+ 0.39%	45,722	1,789
01.21	38,850	250	- 0.64%	38,785	1,511
01.20	39,100	650	+ 1.69%	21,267	831