일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	35,300	450	+ 1.29%	29,276	1,035
09.03	34,850	500	- 1.41%	37,466	1,323
09.02	35,350	450	- 1.26%	31,177	1,112
09.01	35,800	200	- 0.56%	25,337	909
08.31	36,000	50	- 0.14%	30,447	1,097
08.28	36,050	350	+ 0.98%	41,032	1,461
08.27	35,700	500	- 1.38%	33,510	1,204
08.26	36,200	200	- 0.55%	26,692	969
08.25	36,400	50	- 0.14%	22,845	828
08.24	36,450	750	+ 2.10%	22,063	803