| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 5,230 | 170 | + 3.36% | 177,322 | 925 |
| 06.08 | 5,060 | 540 | - 9.64% | 339,056 | 1,759 |
| 06.05 | 5,600 | 250 | - 4.27% | 239,374 | 1,329 |
| 06.04 | 5,850 | 150 | - 2.50% | 298,493 | 1,747 |
| 06.02 | 6,000 | 160 | - 2.60% | 1,935,952 | 12,569 |
| 06.01 | 6,160 | 540 | + 9.61% | 3,239,179 | 21,122 |
| 05.29 | 5,620 | 160 | - 2.77% | 258,371 | 1,451 |
| 05.28 | 5,780 | 210 | - 3.51% | 297,302 | 1,723 |
| 05.27 | 5,990 | 490 | - 7.56% | 487,455 | 2,970 |
| 05.26 | 6,480 | 110 | - 1.67% | 288,516 | 1,905 |