| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,835 | 35 | + 0.73% | 136,779 | 661 |
| 08.06 | 4,800 | 45 | + 0.95% | 107,231 | 513 |
| 08.05 | 4,755 | 95 | + 2.04% | 118,837 | 566 |
| 08.04 | 4,660 | 60 | + 1.30% | 116,831 | 545 |
| 08.01 | 4,600 | 155 | - 3.26% | 225,882 | 1,049 |
| 07.31 | 4,755 | 0 | 0.00% | 102,886 | 489 |
| 07.30 | 4,755 | 25 | - 0.52% | 172,944 | 828 |
| 07.29 | 4,780 | 70 | - 1.44% | 128,767 | 620 |
| 07.28 | 4,850 | 15 | + 0.31% | 134,998 | 651 |
| 07.25 | 4,835 | 15 | + 0.31% | 131,762 | 640 |