일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,350	90	+ 1.24%	784,375	5,899
05.07	7,260	200	- 2.68%	475,007	3,479
05.06	7,460	240	- 3.12%	511,038	3,830
05.04	7,700	110	- 1.41%	754,784	5,888
04.30	7,810	510	+ 6.99%	5,765,505	47,964
04.29	7,300	110	- 1.48%	206,708	1,515
04.28	7,410	90	- 1.20%	347,528	2,610
04.27	7,500	130	+ 1.76%	926,574	7,060
04.24	7,370	270	+ 3.80%	1,067,431	7,894
04.23	7,100	30	- 0.42%	217,572	1,548