| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,090 | 60 | - 1.17% | 442,216 | 2,281 |
| 07.09 | 5,150 | 90 | + 1.78% | 379,581 | 1,941 |
| 07.08 | 5,060 | 20 | - 0.39% | 219,479 | 1,109 |
| 07.07 | 5,080 | 30 | + 0.59% | 231,145 | 1,165 |
| 07.04 | 5,050 | 150 | - 2.89% | 468,913 | 2,398 |
| 07.03 | 5,200 | 40 | + 0.78% | 420,422 | 2,173 |
| 07.02 | 5,160 | 50 | - 0.96% | 715,735 | 3,641 |
| 07.01 | 5,210 | 170 | - 3.16% | 1,121,940 | 5,935 |
| 06.30 | 5,380 | 140 | - 2.54% | 2,706,160 | 15,016 |
| 06.27 | 5,520 | 360 | + 6.98% | 22,696,701 | 130,070 |