일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,020	10	+ 0.10%	2,939,702	29,780
10.28	10,010	110	- 1.09%	8,947,165	93,437
10.27	10,120	70	- 0.69%	3,736,228	37,943
10.24	10,190	670	+ 7.04%	28,812,681	301,664
10.23	9,520	120	+ 1.28%	9,923,043	98,456
10.22	9,400	210	- 2.19%	6,153,177	57,001
10.21	9,610	70	+ 0.73%	25,820,016	249,960
10.20	9,540	2,120	+ 28.57%	33,981,166	300,762
10.17	7,420	320	+ 4.51%	16,738,410	130,956
10.16	7,100	60	- 0.84%	3,531,736	25,356