일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,940	310	- 7.29%	81,291	326
07.01	4,250	60	+ 1.43%	93,075	397
06.30	4,190	50	- 1.18%	109,073	461
06.29	4,240	385	+ 9.99%	118,274	483
06.26	3,855	205	- 5.05%	189,371	727
06.25	4,060	85	- 2.05%	118,979	494
06.24	4,145	25	+ 0.61%	179,977	751
06.23	4,120	360	- 8.04%	163,364	695
06.22	4,480	215	- 4.58%	154,941	705
06.19	4,695	305	- 6.10%	205,779	982