일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,165	65	+ 1.59%	66,553	279
08.19	4,100	125	- 2.96%	96,283	401
08.18	4,225	235	- 5.27%	194,890	855
08.14	4,460	95	+ 2.18%	333,424	1,497
08.13	4,365	35	- 0.80%	201,806	888
08.12	4,400	55	+ 1.27%	196,381	859
08.11	4,345	5	+ 0.12%	194,518	844
08.10	4,340	145	+ 3.46%	256,119	1,096
08.07	4,195	140	- 3.23%	307,387	1,303
08.06	4,335	55	+ 1.29%	2,899,715	13,229