| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,480 | 420 | - 4.24% | 706,635 | 6,690 |
| 02.05 | 9,900 | 450 | - 4.35% | 763,693 | 7,561 |
| 02.04 | 10,350 | 140 | - 1.34% | 589,347 | 6,085 |
| 02.03 | 10,490 | 380 | + 3.76% | 720,114 | 7,506 |
| 02.02 | 10,110 | 430 | - 4.08% | 1,019,538 | 10,661 |
| 01.30 | 10,540 | 300 | - 2.77% | 1,199,087 | 12,903 |
| 01.29 | 10,840 | 260 | - 2.34% | 1,761,104 | 18,945 |
| 01.28 | 11,100 | 20 | + 0.18% | 2,452,219 | 27,907 |
| 01.27 | 11,080 | 710 | - 6.02% | 1,755,141 | 19,750 |
| 01.26 | 11,790 | 130 | + 1.12% | 6,106,231 | 70,862 |