| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,760 | 40 | - 0.59% | 7,813,112 | 54,547 |
| 09.18 | 6,800 | 380 | + 5.92% | 8,335,907 | 57,346 |
| 09.17 | 6,420 | 110 | - 1.69% | 2,577,745 | 16,863 |
| 09.16 | 6,530 | 510 | - 7.24% | 3,337,644 | 22,167 |
| 09.15 | 7,040 | 630 | + 9.83% | 18,963,678 | 135,573 |
| 09.12 | 6,410 | 850 | + 15.29% | 30,801,423 | 197,127 |
| 09.11 | 5,560 | 360 | + 6.92% | 20,680,325 | 120,333 |
| 09.10 | 5,200 | 190 | + 3.79% | 3,456,641 | 18,265 |
| 09.09 | 5,010 | 0 | 0.00% | 206,216 | 1,031 |
| 09.08 | 5,010 | 15 | + 0.30% | 216,758 | 1,085 |