일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,950	110	+ 2.87%	2,268,346	9,654
07.21	3,840	425	+ 12.45%	2,166,821	8,768
07.20	3,415	200	- 5.53%	71,042	245
07.16	3,615	190	- 4.99%	53,091	195
07.15	3,805	220	+ 6.14%	91,433	346
07.14	3,585	95	- 2.58%	93,641	333
07.13	3,680	295	- 7.42%	94,854	361
07.10	3,975	285	+ 7.72%	91,595	359
07.09	3,690	70	+ 1.93%	97,234	360
07.08	3,620	255	- 6.58%	98,082	363