| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 7,170 | 80 | - 1.10% | 325,275 | 2,351 |
| 01.08 | 7,250 | 300 | - 3.97% | 371,961 | 2,740 |
| 01.07 | 7,550 | 90 | - 1.18% | 386,858 | 2,940 |
| 01.06 | 7,640 | 260 | - 3.29% | 535,827 | 4,174 |
| 01.05 | 7,900 | 80 | - 1.00% | 481,667 | 3,812 |
| 01.02 | 7,980 | 240 | + 3.10% | 442,810 | 3,534 |
| 12.30 | 7,740 | 330 | - 4.09% | 469,342 | 3,707 |
| 12.29 | 8,070 | 540 | + 7.17% | 966,190 | 7,715 |
| 12.26 | 7,530 | 280 | - 3.59% | 343,487 | 2,614 |
| 12.24 | 7,810 | 130 | - 1.64% | 365,004 | 2,888 |