일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,050	140	- 1.71%	304,006	2,453
12.08	8,190	290	+ 3.67%	631,173	5,148
12.05	7,900	330	- 4.01%	760,727	6,154
12.04	8,230	20	+ 0.24%	2,038,901	17,118
12.03	8,210	280	+ 3.53%	1,028,919	8,407
12.02	7,930	80	+ 1.02%	455,517	3,574
12.01	7,850	260	- 3.21%	1,054,620	8,589
11.28	8,110	450	+ 5.88%	1,151,655	9,189
11.27	7,660	240	+ 3.24%	742,818	5,642
11.26	7,420	150	+ 2.06%	274,015	2,016