| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 7,700 | 110 | - 1.41% | 754,784 | 5,888 |
| 04.30 | 7,810 | 510 | + 6.99% | 5,765,505 | 47,964 |
| 04.29 | 7,300 | 110 | - 1.48% | 206,708 | 1,515 |
| 04.28 | 7,410 | 90 | - 1.20% | 347,528 | 2,610 |
| 04.27 | 7,500 | 130 | + 1.76% | 926,574 | 7,060 |
| 04.24 | 7,370 | 270 | + 3.80% | 1,067,431 | 7,894 |
| 04.23 | 7,100 | 30 | - 0.42% | 217,572 | 1,548 |
| 04.22 | 7,130 | 20 | + 0.28% | 165,144 | 1,160 |
| 04.21 | 7,110 | 50 | + 0.71% | 168,422 | 1,193 |
| 04.20 | 7,060 | 70 | - 0.98% | 134,746 | 956 |