일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,790	215	+ 4.70%	4,759,845	23,759
08.21	4,575	25	- 0.54%	78,304	361
08.20	4,600	90	- 1.92%	116,370	530
08.19	4,690	65	- 1.37%	74,200	350
08.18	4,755	45	- 0.94%	82,468	393
08.14	4,800	20	- 0.42%	75,862	366
08.13	4,820	20	- 0.41%	111,253	537
08.12	4,840	35	+ 0.73%	426,744	2,097
08.11	4,805	60	- 1.23%	104,717	505
08.08	4,865	30	+ 0.62%	122,093	594