| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 9,520 | 220 | - 2.26% | 504,170 | 4,830 |
| 02.11 | 9,740 | 190 | - 1.91% | 675,583 | 6,611 |
| 02.10 | 9,930 | 260 | + 2.69% | 4,895,534 | 50,543 |
| 02.09 | 9,670 | 190 | + 2.00% | 677,257 | 6,628 |
| 02.06 | 9,480 | 420 | - 4.24% | 706,635 | 6,690 |
| 02.05 | 9,900 | 450 | - 4.35% | 763,693 | 7,561 |
| 02.04 | 10,350 | 140 | - 1.34% | 589,347 | 6,085 |
| 02.03 | 10,490 | 380 | + 3.76% | 720,114 | 7,506 |
| 02.02 | 10,110 | 430 | - 4.08% | 1,019,538 | 10,661 |
| 01.30 | 10,540 | 300 | - 2.77% | 1,199,087 | 12,903 |