일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,590	80	+ 1.23%	107,028	706
04.02	6,510	480	- 6.87%	470,474	3,256
04.01	6,990	590	+ 9.22%	204,358	1,393
03.31	6,400	220	- 3.32%	222,518	1,438
03.30	6,620	330	- 4.75%	126,207	837
03.27	6,950	90	+ 1.31%	166,877	1,129
03.26	6,860	300	- 4.19%	168,135	1,173
03.25	7,160	40	+ 0.56%	161,259	1,155
03.24	7,120	220	+ 3.19%	146,491	1,031
03.23	6,900	570	- 7.63%	272,658	1,920