일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,950	90	+ 1.31%	166,877	1,129
03.26	6,860	300	- 4.19%	168,135	1,173
03.25	7,160	40	+ 0.56%	161,259	1,155
03.24	7,120	220	+ 3.19%	146,491	1,031
03.23	6,900	570	- 7.63%	272,658	1,920
03.20	7,470	10	+ 0.13%	157,099	1,178
03.19	7,460	330	- 4.24%	214,693	1,611
03.18	7,790	190	+ 2.50%	250,863	1,963
03.17	7,600	150	+ 2.01%	282,151	2,172
03.16	7,450	20	- 0.27%	141,154	1,049