일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,160	540	+ 9.61%	3,239,179	21,122
05.29	5,620	160	- 2.77%	258,371	1,451
05.28	5,780	210	- 3.51%	297,302	1,723
05.27	5,990	490	- 7.56%	487,455	2,970
05.26	6,480	110	- 1.67%	288,516	1,905
05.22	6,590	70	+ 1.07%	239,476	1,562
05.21	6,520	580	+ 9.76%	397,197	2,545
05.20	5,940	310	- 4.96%	311,065	1,855
05.19	6,250	590	- 8.63%	479,313	3,028
05.18	6,840	320	- 4.47%	854,871	5,859