일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	3,875	125	- 3.13%	107,857	419
07.06	4,000	45	- 1.11%	74,700	297
07.03	4,045	105	+ 2.67%	98,114	384
07.02	3,940	310	- 7.29%	81,291	326
07.01	4,250	60	+ 1.43%	93,075	397
06.30	4,190	50	- 1.18%	109,073	461
06.29	4,240	385	+ 9.99%	118,274	483
06.26	3,855	205	- 5.05%	189,371	727
06.25	4,060	85	- 2.05%	118,979	494
06.24	4,145	25	+ 0.61%	179,977	751