| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,995 | 75 | + 1.52% | 538,955 | 2,705 |
| 09.04 | 4,920 | 45 | + 0.92% | 124,383 | 611 |
| 09.03 | 4,875 | 85 | - 1.71% | 160,184 | 784 |
| 09.02 | 4,960 | 160 | + 3.33% | 399,526 | 1,960 |
| 09.01 | 4,800 | 40 | - 0.83% | 139,309 | 674 |
| 08.29 | 4,840 | 10 | + 0.21% | 170,800 | 826 |
| 08.28 | 4,830 | 70 | - 1.43% | 286,364 | 1,403 |
| 08.27 | 4,900 | 95 | - 1.90% | 293,029 | 1,448 |
| 08.26 | 4,995 | 15 | + 0.30% | 585,021 | 2,928 |
| 08.25 | 4,980 | 190 | + 3.97% | 2,063,937 | 10,423 |