일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,490	110	- 1.28%	483,065	4,138
11.11	8,600	200	- 2.27%	1,662,140	14,758
11.10	8,800	200	+ 2.33%	2,495,895	22,132
11.07	8,600	160	- 1.83%	1,106,768	9,580
11.06	8,760	740	- 7.79%	1,668,311	15,292
11.05	9,500	610	- 6.03%	2,219,837	20,931
11.04	10,110	460	- 4.35%	3,130,699	31,777
11.03	10,570	590	+ 5.91%	16,408,633	179,525
10.31	9,980	300	+ 3.10%	3,790,744	38,311
10.30	9,680	340	- 3.39%	2,561,391	25,380