일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,590	70	+ 1.07%	239,476	1,562
05.21	6,520	580	+ 9.76%	397,197	2,545
05.20	5,940	310	- 4.96%	311,065	1,855
05.19	6,250	590	- 8.63%	479,313	3,028
05.18	6,840	320	- 4.47%	854,871	5,859
05.15	7,160	290	+ 4.22%	6,985,169	55,843
05.14	6,870	70	- 1.01%	276,079	1,915
05.13	6,940	30	- 0.43%	311,729	2,192
05.12	6,970	290	- 3.99%	910,441	6,723
05.11	7,260	90	- 1.22%	497,214	3,568