일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,820	110	- 2.23%	241,387	1,176
07.23	4,930	50	- 1.00%	254,413	1,261
07.22	4,980	140	- 2.73%	267,843	1,341
07.21	5,120	120	+ 2.40%	297,221	1,516
07.18	5,000	50	- 0.99%	197,630	992
07.17	5,050	90	- 1.75%	285,581	1,451
07.16	5,140	60	- 1.15%	370,541	1,901
07.15	5,200	150	+ 2.97%	1,123,309	5,834
07.14	5,050	10	+ 0.20%	318,419	1,586
07.11	5,040	50	- 0.98%	292,740	1,490