일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,000	120	- 2.34%	120,684	607
06.17	5,120	50	- 0.97%	102,877	529
06.16	5,170	110	- 2.08%	118,448	617
06.15	5,280	100	- 1.86%	220,389	1,179
06.12	5,380	360	+ 7.17%	334,979	1,814
06.11	5,020	20	- 0.40%	191,506	942
06.10	5,040	190	- 3.63%	168,439	854
06.09	5,230	170	+ 3.36%	177,322	925
06.08	5,060	540	- 9.64%	339,056	1,759
06.05	5,600	250	- 4.27%	239,374	1,329