| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 13,740 | 1,970 | + 16.74% | 30,543,962 | 430,838 |
| 01.21 | 11,770 | 2,710 | + 29.91% | 18,614,257 | 205,173 |
| 01.20 | 9,060 | 530 | - 5.53% | 3,537,493 | 32,879 |
| 01.19 | 9,590 | 710 | + 8.00% | 6,384,562 | 60,885 |
| 01.16 | 8,880 | 520 | + 6.22% | 12,957,045 | 121,199 |
| 01.15 | 8,360 | 390 | + 4.89% | 3,301,153 | 27,519 |
| 01.14 | 7,970 | 340 | + 4.46% | 2,081,690 | 16,527 |
| 01.13 | 7,630 | 340 | + 4.66% | 675,541 | 5,123 |
| 01.12 | 7,290 | 120 | + 1.67% | 288,575 | 2,102 |
| 01.09 | 7,170 | 80 | - 1.10% | 325,275 | 2,351 |