일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,280	235	+ 5.81%	650,527	2,815
08.04	4,045	205	+ 5.34%	204,631	817
08.03	3,840	150	+ 4.07%	284,907	1,110
07.31	3,690	410	+ 12.50%	261,619	925
07.30	3,280	40	- 1.21%	183,878	609
07.29	3,320	140	- 4.05%	644,338	2,313
07.28	3,460	390	- 10.13%	163,579	583
07.27	3,850	130	+ 3.50%	195,088	765
07.24	3,720	315	- 7.81%	172,826	662
07.23	4,035	85	+ 2.15%	361,055	1,457