| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,690 | 380 | + 6.02% | 2,448,088 | 16,086 |
| 10.02 | 6,310 | 60 | - 0.94% | 416,901 | 2,627 |
| 10.01 | 6,370 | 90 | - 1.39% | 588,126 | 3,747 |
| 09.30 | 6,460 | 250 | - 3.73% | 764,999 | 5,010 |
| 09.29 | 6,710 | 120 | + 1.82% | 1,019,336 | 6,869 |
| 09.26 | 6,590 | 120 | - 1.79% | 1,340,943 | 8,992 |
| 09.25 | 6,710 | 90 | - 1.32% | 1,689,169 | 11,610 |
| 09.24 | 6,800 | 150 | - 2.16% | 2,448,639 | 17,018 |
| 09.23 | 6,950 | 80 | - 1.14% | 3,156,361 | 22,227 |
| 09.22 | 7,030 | 270 | + 3.99% | 10,701,463 | 77,099 |