일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,065	40	+ 0.99%	35,242	144
09.16	4,025	75	- 1.83%	44,491	179
09.15	4,100	0	0.00%	109,908	459
09.14	4,100	50	- 1.21%	42,601	173
09.11	4,150	70	- 1.66%	51,893	216
09.10	4,220	45	+ 1.08%	115,200	489
09.09	4,175	25	+ 0.60%	58,635	245
09.08	4,150	0	0.00%	81,042	339
09.07	4,150	5	- 0.12%	114,887	483
09.04	4,155	215	+ 5.46%	209,256	871