일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,180	370	- 4.90%	487,948	3,540
11.20	7,550	90	- 1.18%	429,977	3,297
11.19	7,640	10	+ 0.13%	770,951	5,936
11.18	7,630	400	- 4.98%	555,868	4,307
11.17	8,030	70	- 0.86%	459,362	3,697
11.14	8,100	380	- 4.48%	587,559	4,797
11.13	8,480	10	- 0.12%	710,291	5,972
11.12	8,490	110	- 1.28%	483,065	4,138
11.11	8,600	200	- 2.27%	1,662,140	14,758
11.10	8,800	200	+ 2.33%	2,495,895	22,132