일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,690	410	+ 12.50%	261,619	925
07.30	3,280	40	- 1.21%	183,878	609
07.29	3,320	140	- 4.05%	644,338	2,313
07.28	3,460	390	- 10.13%	163,579	583
07.27	3,850	130	+ 3.50%	195,088	765
07.24	3,720	315	- 7.81%	172,826	662
07.23	4,035	85	+ 2.15%	361,055	1,457
07.22	3,950	110	+ 2.87%	2,268,346	9,654
07.21	3,840	425	+ 12.45%	2,166,821	8,768
07.20	3,415	200	- 5.53%	71,042	245