일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,750	420	+ 5.73%	281,998	2,172
03.09	7,330	410	- 5.30%	339,663	2,432
03.06	7,740	10	- 0.13%	325,273	2,517
03.05	7,750	890	+ 12.97%	606,901	4,673
03.04	6,860	1,290	- 15.83%	1,086,490	7,996
03.03	8,150	650	- 7.39%	646,060	5,423
02.27	8,800	320	- 3.51%	591,771	5,234
02.26	9,120	240	- 2.56%	649,302	5,992
02.25	9,360	120	+ 1.30%	789,485	7,395
02.24	9,240	190	+ 2.10%	577,206	5,272