| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,160 | 290 | + 4.22% | 6,985,169 | 55,843 |
| 05.14 | 6,870 | 70 | - 1.01% | 276,079 | 1,915 |
| 05.13 | 6,940 | 30 | - 0.43% | 311,729 | 2,192 |
| 05.12 | 6,970 | 290 | - 3.99% | 910,441 | 6,723 |
| 05.11 | 7,260 | 90 | - 1.22% | 497,214 | 3,568 |
| 05.08 | 7,350 | 90 | + 1.24% | 784,375 | 5,899 |
| 05.07 | 7,260 | 200 | - 2.68% | 475,007 | 3,479 |
| 05.06 | 7,460 | 240 | - 3.12% | 511,038 | 3,830 |
| 05.04 | 7,700 | 110 | - 1.41% | 754,784 | 5,888 |
| 04.30 | 7,810 | 510 | + 6.99% | 5,765,505 | 47,964 |