| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 7,410 | 90 | - 1.20% | 347,528 | 2,610 |
| 04.27 | 7,500 | 130 | + 1.76% | 926,574 | 7,060 |
| 04.24 | 7,370 | 270 | + 3.80% | 1,067,431 | 7,894 |
| 04.23 | 7,100 | 30 | - 0.42% | 217,572 | 1,548 |
| 04.22 | 7,130 | 20 | + 0.28% | 165,144 | 1,160 |
| 04.21 | 7,110 | 50 | + 0.71% | 168,422 | 1,193 |
| 04.20 | 7,060 | 70 | - 0.98% | 134,746 | 956 |
| 04.17 | 7,130 | 80 | + 1.14% | 164,539 | 1,165 |
| 04.16 | 7,050 | 20 | + 0.28% | 243,064 | 1,729 |
| 04.15 | 7,030 | 180 | + 2.63% | 249,558 | 1,742 |