| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,940 | 40 | - 1.01% | 49,183 | 195 |
| 09.02 | 3,980 | 115 | - 2.81% | 34,596 | 138 |
| 09.01 | 4,095 | 50 | - 1.21% | 44,570 | 183 |
| 08.31 | 4,145 | 25 | + 0.61% | 67,713 | 273 |
| 08.28 | 4,120 | 45 | - 1.08% | 44,127 | 182 |
| 08.27 | 4,165 | 15 | + 0.36% | 80,493 | 336 |
| 08.26 | 4,150 | 20 | + 0.48% | 50,759 | 209 |
| 08.25 | 4,130 | 115 | + 2.86% | 74,514 | 297 |
| 08.24 | 4,015 | 25 | - 0.62% | 54,420 | 219 |
| 08.21 | 4,040 | 125 | - 3.00% | 63,638 | 256 |