일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,120	240	- 2.56%	649,302	5,992
02.25	9,360	120	+ 1.30%	789,485	7,395
02.24	9,240	190	+ 2.10%	577,206	5,272
02.23	9,050	80	- 0.88%	473,521	4,291
02.20	9,130	100	- 1.08%	435,844	3,980
02.19	9,230	50	+ 0.55%	489,543	4,482
02.13	9,180	340	- 3.57%	414,174	3,832
02.12	9,520	220	- 2.26%	504,170	4,830
02.11	9,740	190	- 1.91%	675,583	6,611
02.10	9,930	260	+ 2.69%	4,895,534	50,543