| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,615 | 190 | - 4.99% | 53,091 | 195 |
| 07.15 | 3,805 | 220 | + 6.14% | 91,433 | 346 |
| 07.14 | 3,585 | 95 | - 2.58% | 93,641 | 333 |
| 07.13 | 3,680 | 295 | - 7.42% | 94,854 | 361 |
| 07.10 | 3,975 | 285 | + 7.72% | 91,595 | 359 |
| 07.09 | 3,690 | 70 | + 1.93% | 97,234 | 360 |
| 07.08 | 3,620 | 255 | - 6.58% | 98,082 | 363 |
| 07.07 | 3,875 | 125 | - 3.13% | 107,857 | 419 |
| 07.06 | 4,000 | 45 | - 1.11% | 74,700 | 297 |
| 07.03 | 4,045 | 105 | + 2.67% | 98,114 | 384 |