일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,460	95	+ 2.18%	333,424	1,497
08.13	4,365	35	- 0.80%	201,806	888
08.12	4,400	55	+ 1.27%	196,381	859
08.11	4,345	5	+ 0.12%	194,518	844
08.10	4,340	145	+ 3.46%	256,119	1,096
08.07	4,195	140	- 3.23%	307,387	1,303
08.06	4,335	55	+ 1.29%	2,899,715	13,229
08.05	4,280	235	+ 5.81%	650,527	2,815
08.04	4,045	205	+ 5.34%	204,631	817
08.03	3,840	150	+ 4.07%	284,907	1,110