일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,260	65	+ 1.55%	67,211	287
10.02	4,195	65	+ 1.57%	89,184	375
10.01	4,130	140	+ 3.51%	83,428	340
09.30	3,990	30	- 0.75%	38,325	154
09.29	4,020	55	- 1.35%	43,268	173
09.28	4,075	20	+ 0.49%	31,632	130
09.23	4,055	5	+ 0.12%	60,517	246
09.22	4,050	30	- 0.74%	46,186	189
09.21	4,080	65	- 1.57%	38,563	158
09.18	4,145	80	+ 1.97%	37,629	156