일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,470	10	+ 0.13%	157,099	1,178
03.19	7,460	330	- 4.24%	214,693	1,611
03.18	7,790	190	+ 2.50%	250,863	1,963
03.17	7,600	150	+ 2.01%	282,151	2,172
03.16	7,450	20	- 0.27%	141,154	1,049
03.13	7,470	90	- 1.19%	169,049	1,257
03.12	7,560	190	- 2.45%	201,347	1,529
03.11	7,750	0	0.00%	301,959	2,372
03.10	7,750	420	+ 5.73%	281,998	2,172
03.09	7,330	410	- 5.30%	339,663	2,432