일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,145	25	+ 0.61%	179,977	751
06.23	4,120	360	- 8.04%	163,364	695
06.22	4,480	215	- 4.58%	154,941	705
06.19	4,695	305	- 6.10%	205,779	982
06.18	5,000	120	- 2.34%	120,684	607
06.17	5,120	50	- 0.97%	102,877	529
06.16	5,170	110	- 2.08%	118,448	617
06.15	5,280	100	- 1.86%	220,389	1,179
06.12	5,380	360	+ 7.17%	334,979	1,814
06.11	5,020	20	- 0.40%	191,506	942