일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,560	5	+ 0.20%	126,949	322
11.25	2,555	30	- 1.16%	93,213	238
11.24	2,585	85	- 3.18%	134,112	349
11.21	2,670	120	- 4.30%	147,418	397
11.20	2,790	35	+ 1.27%	532,473	1,530
11.19	2,755	5	- 0.18%	61,369	169
11.18	2,760	85	- 2.99%	102,355	285
11.17	2,845	95	- 3.23%	115,458	330
11.14	2,940	35	- 1.18%	98,681	290
11.13	2,975	25	- 0.83%	80,269	237