| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 830 | 15 | - 1.78% | 912,686 | 761 |
| 07.17 | 845 | 8 | - 0.94% | 1,133,346 | 973 |
| 07.16 | 853 | 25 | - 2.85% | 1,229,852 | 1,055 |
| 07.15 | 878 | 14 | + 1.62% | 1,611,277 | 1,401 |
| 07.14 | 864 | 21 | - 2.37% | 1,903,567 | 1,675 |
| 07.11 | 885 | 8 | - 0.90% | 2,699,874 | 2,407 |
| 07.10 | 893 | 30 | - 3.25% | 4,134,635 | 3,770 |
| 07.09 | 923 | 102 | + 12.42% | 20,921,264 | 19,384 |
| 07.08 | 821 | 48 | - 5.52% | 5,405,988 | 4,537 |
| 07.07 | 869 | 141 | + 19.37% | 33,051,433 | 29,230 |