| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,035 | 20 | - 0.66% | 377,377 | 1,147 |
| 01.29 | 3,055 | 130 | + 4.44% | 647,646 | 1,948 |
| 01.28 | 2,925 | 10 | - 0.34% | 354,339 | 1,034 |
| 01.27 | 2,935 | 30 | - 1.01% | 274,371 | 814 |
| 01.26 | 2,965 | 50 | + 1.72% | 243,596 | 722 |
| 01.23 | 2,915 | 15 | + 0.52% | 342,162 | 1,001 |
| 01.22 | 2,900 | 65 | - 2.19% | 352,095 | 1,029 |
| 01.21 | 2,965 | 75 | - 2.47% | 340,463 | 990 |
| 01.20 | 3,040 | 40 | - 1.30% | 483,160 | 1,454 |
| 01.19 | 3,080 | 75 | + 2.50% | 815,172 | 2,586 |