| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 2,940 | 240 | + 8.89% | 382,541 | 1,101 |
| 03.04 | 2,700 | 420 | - 13.46% | 1,244,268 | 3,727 |
| 03.03 | 3,120 | 30 | + 0.97% | 1,420,340 | 4,673 |
| 02.27 | 3,090 | 25 | - 0.80% | 350,251 | 1,085 |
| 02.26 | 3,115 | 55 | - 1.74% | 357,192 | 1,115 |
| 02.25 | 3,170 | 180 | - 5.37% | 688,792 | 2,218 |
| 02.24 | 3,350 | 105 | - 3.04% | 520,972 | 1,753 |
| 02.23 | 3,455 | 190 | + 5.82% | 1,133,789 | 3,786 |
| 02.20 | 3,265 | 345 | + 11.82% | 1,759,715 | 5,679 |
| 02.19 | 2,920 | 30 | + 1.04% | 229,135 | 659 |