일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,355	25	- 1.05%	59,860	141
12.23	2,380	90	- 3.64%	79,703	192
12.22	2,470	75	+ 3.13%	78,424	193
12.19	2,395	45	+ 1.92%	90,753	216
12.18	2,350	50	- 2.08%	66,949	158
12.17	2,400	0	0.00%	66,524	160
12.16	2,400	70	- 2.83%	101,305	244
12.15	2,470	50	- 1.98%	58,418	146
12.12	2,520	115	+ 4.78%	182,359	453
12.11	2,405	15	- 0.62%	78,567	190