일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,760	55	+ 2.03%	689,870	1,946
04.21	2,705	80	- 2.87%	265,953	723
04.20	2,785	15	+ 0.54%	205,163	570
04.17	2,770	20	+ 0.73%	216,185	596
04.16	2,750	60	+ 2.23%	213,596	583
04.15	2,690	25	+ 0.94%	177,974	482
04.14	2,665	0	0.00%	135,351	364
04.13	2,665	65	- 2.38%	146,632	389
04.10	2,730	25	+ 0.92%	173,326	475
04.09	2,705	50	+ 1.88%	104,504	280