일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	783	11	- 1.39%	839,122	661
08.14	794	2	- 0.25%	487,045	384
08.13	796	17	- 2.09%	853,899	683
08.12	813	11	+ 1.37%	576,891	466
08.11	802	25	- 3.02%	629,877	509
08.08	827	5	- 0.60%	726,942	606
08.07	832	38	+ 4.79%	1,272,027	1,043
08.06	794	8	- 1.00%	499,333	397
08.05	802	6	- 0.74%	512,359	414
08.04	808	9	+ 1.13%	834,087	671