일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	742	39	- 4.99%	1,251,039	942
08.29	781	13	- 1.64%	938,393	729
08.28	794	14	- 1.73%	1,158,037	920
08.27	808	44	- 5.16%	1,686,351	1,388
08.26	852	54	+ 6.77%	4,082,718	3,421
08.25	798	8	+ 1.01%	1,754,072	1,390
08.22	790	66	+ 9.12%	13,896,790	11,363
08.21	724	5	- 0.69%	439,573	320
08.20	729	22	- 2.93%	760,395	557
08.19	751	32	- 4.09%	1,031,095	787