일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,710	165	- 5.74%	433,366	1,194
05.06	2,875	80	- 2.71%	394,196	1,147
05.04	2,955	45	- 1.50%	546,744	1,616
04.30	3,000	175	- 5.51%	597,493	1,825
04.29	3,175	30	+ 0.95%	1,553,379	5,014
04.28	3,145	435	+ 16.05%	7,155,244	23,305
04.27	2,710	0	0.00%	116,341	316
04.24	2,710	35	+ 1.31%	155,527	417
04.23	2,675	85	- 3.08%	292,661	784
04.22	2,760	55	+ 2.03%	689,870	1,946