| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,450 | 70 | + 2.07% | 1,111,227 | 3,844 |
| 01.12 | 3,380 | 125 | - 3.57% | 1,261,660 | 4,276 |
| 01.09 | 3,505 | 240 | + 7.35% | 10,436,160 | 37,045 |
| 01.08 | 3,265 | 750 | + 29.82% | 4,378,621 | 13,133 |
| 01.07 | 2,515 | 125 | - 4.74% | 216,302 | 554 |
| 01.06 | 2,640 | 190 | + 7.76% | 409,743 | 1,060 |
| 01.05 | 2,450 | 30 | + 1.24% | 68,864 | 168 |
| 01.02 | 2,420 | 85 | + 3.64% | 112,360 | 269 |
| 12.30 | 2,335 | 0 | 0.00% | 51,973 | 120 |
| 12.29 | 2,335 | 10 | - 0.43% | 61,946 | 144 |