일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,955	115	- 3.75%	137,684	412
11.10	3,070	120	+ 4.07%	118,239	359
11.07	2,950	65	- 2.16%	119,444	354
11.06	3,015	70	- 2.27%	202,503	626
11.05	3,085	65	+ 2.15%	247,310	754
11.04	3,020	5	+ 0.17%	197,637	592
11.03	3,015	125	+ 4.33%	286,060	863
10.31	2,890	30	- 1.03%	207,952	606
10.30	2,920	60	- 2.01%	229,019	673
10.29	2,980	70	- 2.30%	222,699	669