일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,455	190	+ 5.82%	1,133,789	3,786
02.20	3,265	345	+ 11.82%	1,759,715	5,679
02.19	2,920	30	+ 1.04%	229,135	659
02.13	2,890	55	- 1.87%	151,659	442
02.12	2,945	25	- 0.84%	171,745	504
02.11	2,970	25	+ 0.85%	277,837	833
02.10	2,945	85	+ 2.97%	173,919	511
02.09	2,860	10	+ 0.35%	234,427	689
02.06	2,850	55	- 1.89%	251,856	710
02.05	2,905	115	- 3.81%	183,301	539