일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	816	20	- 2.39%	1,060,918	875
06.19	836	16	- 1.88%	649,834	549
06.18	852	9	- 1.05%	1,154,186	995
06.17	861	46	- 5.07%	1,464,719	1,280
06.16	907	57	+ 6.71%	4,960,915	4,572
06.13	850	46	+ 5.72%	1,828,813	1,516
06.12	804	33	- 3.94%	1,262,495	1,032
06.11	837	17	- 1.99%	1,092,530	915
06.10	854	7	- 0.81%	630,659	543
06.09	861	29	- 3.26%	911,264	789