일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,705	50	+ 1.88%	104,504	280
04.08	2,655	30	+ 1.14%	101,618	271
04.07	2,625	85	- 3.14%	66,065	176
04.06	2,710	80	- 2.87%	96,859	261
04.03	2,790	115	+ 4.30%	95,288	262
04.02	2,675	105	- 3.78%	175,043	477
04.01	2,780	165	+ 6.31%	174,130	473
03.31	2,615	15	+ 0.58%	136,562	354
03.30	2,600	40	- 1.52%	67,908	175
03.27	2,640	90	- 3.30%	157,660	415