일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	728	31	- 4.08%	842,818	621
07.03	759	21	- 2.69%	716,080	546
07.02	780	57	+ 7.88%	2,259,832	1,710
07.01	723	14	- 1.90%	999,973	729
06.30	737	7	+ 0.96%	649,270	479
06.27	730	30	- 3.95%	1,066,622	790
06.26	760	16	- 2.06%	1,045,610	799
06.25	776	20	- 2.51%	1,019,005	799
06.24	796	26	- 3.16%	1,607,123	1,276
06.23	822	6	+ 0.74%	1,271,349	1,056