| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,965 | 50 | + 1.72% | 243,596 | 722 |
| 01.23 | 2,915 | 15 | + 0.52% | 342,162 | 1,001 |
| 01.22 | 2,900 | 65 | - 2.19% | 352,095 | 1,029 |
| 01.21 | 2,965 | 75 | - 2.47% | 340,463 | 990 |
| 01.20 | 3,040 | 40 | - 1.30% | 483,160 | 1,454 |
| 01.19 | 3,080 | 75 | + 2.50% | 815,172 | 2,586 |
| 01.16 | 3,005 | 100 | - 3.22% | 340,126 | 1,040 |
| 01.15 | 3,105 | 80 | - 2.51% | 529,106 | 1,660 |
| 01.14 | 3,185 | 265 | - 7.68% | 844,321 | 2,757 |
| 01.13 | 3,450 | 70 | + 2.07% | 1,111,227 | 3,844 |