일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,035	70	- 3.33%	188,101	393
05.20	2,105	75	- 3.44%	101,153	213
05.19	2,180	20	- 0.91%	112,426	248
05.18	2,200	110	- 4.76%	420,473	926
05.15	2,310	125	- 5.13%	299,458	705
05.14	2,435	80	- 3.18%	157,191	391
05.13	2,515	25	+ 1.00%	240,860	608
05.12	2,490	140	- 5.32%	329,711	830
05.11	2,630	45	- 1.68%	290,362	758
05.08	2,675	35	- 1.29%	194,506	523