일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,000	175	- 5.51%	597,493	1,825
04.29	3,175	30	+ 0.95%	1,553,379	5,014
04.28	3,145	435	+ 16.05%	7,155,244	23,305
04.27	2,710	0	0.00%	116,341	316
04.24	2,710	35	+ 1.31%	155,527	417
04.23	2,675	85	- 3.08%	292,661	784
04.22	2,760	55	+ 2.03%	689,870	1,946
04.21	2,705	80	- 2.87%	265,953	723
04.20	2,785	15	+ 0.54%	205,163	570
04.17	2,770	20	+ 0.73%	216,185	596