일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,487	57	+ 3.99%	86,418	128
09.17	1,430	30	- 2.06%	84,058	121
09.16	1,460	46	+ 3.25%	39,276	56
09.15	1,414	59	- 4.01%	172,138	246
09.14	1,473	13	+ 0.89%	82,209	119
09.11	1,460	10	+ 0.69%	114,112	162
09.10	1,450	24	- 1.63%	132,934	188
09.09	1,474	31	+ 2.15%	153,416	224
09.08	1,443	133	+ 10.15%	280,659	400
09.07	1,310	45	+ 3.56%	221,732	303