일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,330	136	- 9.28%	158,152	215
06.22	1,466	85	- 5.48%	168,901	248
06.19	1,551	139	- 8.23%	84,362	134
06.18	1,690	143	- 7.80%	127,285	217
06.17	1,833	13	+ 0.71%	72,604	131
06.16	1,820	118	+ 6.93%	203,473	369
06.15	1,702	10	- 0.58%	61,130	104
06.12	1,712	48	- 2.73%	75,474	131
06.11	1,760	126	+ 7.71%	121,013	207
06.10	1,634	17	+ 1.05%	108,653	176