| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,115 | 55 | - 1.74% | 357,192 | 1,115 |
| 02.25 | 3,170 | 180 | - 5.37% | 688,792 | 2,218 |
| 02.24 | 3,350 | 105 | - 3.04% | 520,972 | 1,753 |
| 02.23 | 3,455 | 190 | + 5.82% | 1,133,789 | 3,786 |
| 02.20 | 3,265 | 345 | + 11.82% | 1,759,715 | 5,679 |
| 02.19 | 2,920 | 30 | + 1.04% | 229,135 | 659 |
| 02.13 | 2,890 | 55 | - 1.87% | 151,659 | 442 |
| 02.12 | 2,945 | 25 | - 0.84% | 171,745 | 504 |
| 02.11 | 2,970 | 25 | + 0.85% | 277,837 | 833 |
| 02.10 | 2,945 | 85 | + 2.97% | 173,919 | 511 |