일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,370	30	- 2.14%	75,229	103
08.05	1,400	11	+ 0.79%	38,497	54
08.04	1,389	71	+ 5.39%	102,784	140
08.03	1,318	47	+ 3.70%	49,090	64
07.31	1,271	69	+ 5.74%	40,309	51
07.30	1,202	6	- 0.50%	90,382	110
07.29	1,208	108	- 8.21%	113,198	139
07.28	1,316	55	- 4.01%	111,297	145
07.27	1,371	69	- 4.79%	86,570	121
07.24	1,440	5	- 0.35%	119,031	169