일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,409	1	+ 0.07%	147,772	209
10.06	1,408	21	- 1.47%	51,938	73
10.02	1,429	4	+ 0.28%	28,352	40
10.01	1,425	22	+ 1.57%	37,808	53
09.30	1,403	24	- 1.68%	46,320	66
09.29	1,427	2	- 0.14%	31,256	44
09.28	1,429	29	- 1.99%	38,442	56
09.23	1,458	6	- 0.41%	33,983	50
09.22	1,464	27	- 1.81%	36,578	54
09.21	1,491	4	+ 0.27%	135,884	203