일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,400	102	+ 7.86%	282,671	387
07.03	1,298	18	+ 1.41%	58,118	73
07.02	1,280	57	- 4.26%	130,230	172
07.01	1,337	5	+ 0.38%	38,292	50
06.30	1,332	47	+ 3.66%	89,435	117
06.29	1,285	73	+ 6.02%	145,687	186
06.26	1,212	80	- 6.19%	165,566	200
06.25	1,292	18	- 1.37%	66,349	86
06.24	1,310	20	- 1.50%	138,934	182
06.23	1,330	136	- 9.28%	158,152	215