일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,276	89	- 6.52%	94,152	123
08.20	1,365	24	+ 1.79%	29,779	41
08.19	1,341	64	- 4.56%	64,068	87
08.18	1,405	84	- 5.64%	54,234	76
08.14	1,489	19	+ 1.29%	38,233	56
08.13	1,470	24	- 1.61%	63,255	94
08.12	1,494	6	+ 0.40%	49,133	73
08.11	1,488	73	+ 5.16%	73,084	106
08.10	1,415	45	+ 3.29%	55,124	77
08.07	1,370	0	0.00%	54,359	75