일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,055	170	+ 5.89%	307,304	911
03.12	2,885	125	- 4.15%	338,863	980
03.11	3,010	150	+ 5.25%	335,789	1,008
03.10	2,860	55	- 1.89%	274,832	778
03.09	2,915	195	- 6.27%	321,192	952
03.06	3,110	170	+ 5.78%	574,930	1,767
03.05	2,940	240	+ 8.89%	382,541	1,101
03.04	2,700	420	- 13.46%	1,244,268	3,727
03.03	3,120	30	+ 0.97%	1,420,340	4,673
02.27	3,090	25	- 0.80%	350,251	1,085