일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,670	120	- 4.30%	147,418	397
11.20	2,790	35	+ 1.27%	532,473	1,530
11.19	2,755	5	- 0.18%	61,369	169
11.18	2,760	85	- 2.99%	102,355	285
11.17	2,845	95	- 3.23%	115,458	330
11.14	2,940	35	- 1.18%	98,681	290
11.13	2,975	25	- 0.83%	80,269	237
11.12	3,000	45	+ 1.52%	116,361	348
11.11	2,955	115	- 3.75%	137,684	412
11.10	3,070	120	+ 4.07%	118,239	359