일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,495	35	- 1.38%	75,006	187
12.04	2,530	60	- 2.32%	96,376	244
12.03	2,590	45	+ 1.77%	62,546	160
12.02	2,545	25	- 0.97%	45,626	116
12.01	2,570	40	- 1.53%	88,346	229
11.28	2,610	110	+ 4.40%	123,115	316
11.27	2,500	60	- 2.34%	149,998	375
11.26	2,560	5	+ 0.20%	126,949	322
11.25	2,555	30	- 1.16%	93,213	238
11.24	2,585	85	- 3.18%	134,112	349