일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,413	87	- 5.80%	81,056	118
10.21	1,500	70	+ 4.90%	105,724	153
10.20	1,430	101	- 6.60%	194,593	279
10.19	1,531	96	+ 6.69%	325,183	492
10.16	1,435	3	+ 0.21%	307,120	444
10.15	1,432	99	- 6.47%	170,831	247
10.14	1,531	27	- 1.73%	610,936	942
10.13	1,558	99	+ 6.79%	1,221,827	1,852
10.12	1,459	30	+ 2.10%	58,968	85
10.08	1,429	20	+ 1.42%	15,863	22