일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,770	20	+ 0.73%	216,185	596
04.16	2,750	60	+ 2.23%	213,596	583
04.15	2,690	25	+ 0.94%	177,974	482
04.14	2,665	0	0.00%	135,351	364
04.13	2,665	65	- 2.38%	146,632	389
04.10	2,730	25	+ 0.92%	173,326	475
04.09	2,705	50	+ 1.88%	104,504	280
04.08	2,655	30	+ 1.14%	101,618	271
04.07	2,625	85	- 3.14%	66,065	176
04.06	2,710	80	- 2.87%	96,859	261