일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,513	219	+ 16.92%	3,016,051	4,780
07.20	1,294	20	- 1.52%	68,142	87
07.16	1,314	23	+ 1.78%	34,827	45
07.15	1,291	95	+ 7.94%	88,266	112
07.14	1,196	14	- 1.16%	93,054	109
07.13	1,210	28	- 2.26%	132,335	163
07.10	1,238	44	+ 3.69%	67,336	83
07.09	1,194	67	+ 5.95%	286,223	350
07.08	1,127	258	- 18.63%	170,382	204
07.07	1,385	15	- 1.07%	86,781	114