| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 799 | 6 | - 0.75% | 1,002,652 | 790 |
| 07.31 | 805 | 27 | - 3.25% | 1,032,830 | 839 |
| 07.30 | 832 | 4 | + 0.48% | 705,988 | 582 |
| 07.29 | 828 | 21 | + 2.60% | 962,177 | 784 |
| 07.28 | 807 | 15 | - 1.83% | 966,799 | 784 |
| 07.25 | 822 | 7 | + 0.86% | 1,006,529 | 818 |
| 07.24 | 815 | 18 | - 2.16% | 1,569,481 | 1,295 |
| 07.23 | 833 | 41 | - 4.69% | 1,204,617 | 1,018 |
| 07.22 | 874 | 34 | + 4.05% | 4,190,834 | 3,627 |
| 07.21 | 840 | 10 | + 1.21% | 872,783 | 732 |