일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,350	50	- 2.08%	66,949	158
12.17	2,400	0	0.00%	66,524	160
12.16	2,400	70	- 2.83%	101,305	244
12.15	2,470	50	- 1.98%	58,418	146
12.12	2,520	115	+ 4.78%	182,359	453
12.11	2,405	15	- 0.62%	78,567	190
12.10	2,420	5	+ 0.21%	81,383	196
12.09	2,415	75	- 3.01%	194,422	475
12.08	2,490	5	- 0.20%	130,947	324
12.05	2,495	35	- 1.38%	75,006	187