일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,617	30	+ 1.89%	84,188	136
06.08	1,587	101	- 5.98%	80,085	127
06.05	1,688	105	- 5.86%	130,692	224
06.04	1,793	27	- 1.48%	51,316	93
06.02	1,820	72	+ 4.12%	369,268	686
06.01	1,748	123	- 6.57%	224,596	398
05.29	1,871	39	- 2.04%	199,184	370
05.28	1,910	4	- 0.21%	246,930	466
05.27	1,914	181	- 8.64%	379,940	747
05.26	2,095	95	- 4.34%	207,070	436