일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,105	35	+ 1.14%	80,495	248
10.23	3,070	70	- 2.23%	164,544	509
10.22	3,140	60	- 1.88%	148,254	466
10.21	3,200	85	- 2.59%	136,724	440
10.20	3,285	15	+ 0.46%	151,893	504
10.17	3,270	175	+ 5.65%	427,818	1,361
10.16	3,095	60	- 1.90%	143,220	449
10.15	3,155	60	+ 1.94%	104,399	326
10.14	3,095	125	- 3.88%	229,481	716
10.13	3,220	10	+ 0.31%	173,105	555