일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,860	10	+ 0.35%	234,427	689
02.06	2,850	55	- 1.89%	251,856	710
02.05	2,905	115	- 3.81%	183,301	539
02.04	3,020	30	- 0.98%	283,014	862
02.03	3,050	170	+ 5.90%	310,288	929
02.02	2,880	155	- 5.11%	345,748	1,009
01.30	3,035	20	- 0.66%	377,377	1,147
01.29	3,055	130	+ 4.44%	647,646	1,948
01.28	2,925	10	- 0.34%	354,339	1,034
01.27	2,935	30	- 1.01%	274,371	814