일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,775	25	- 0.89%	182,766	509
03.19	2,800	80	- 2.78%	165,172	466
03.18	2,880	30	- 1.03%	212,148	614
03.17	2,910	70	- 2.35%	166,926	491
03.16	2,980	75	- 2.46%	277,243	833
03.13	3,055	170	+ 5.89%	307,304	911
03.12	2,885	125	- 4.15%	338,863	980
03.11	3,010	150	+ 5.25%	335,789	1,008
03.10	2,860	55	- 1.89%	274,832	778
03.09	2,915	195	- 6.27%	321,192	952