일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,520	115	+ 4.78%	182,359	453
12.11	2,405	15	- 0.62%	78,567	190
12.10	2,420	5	+ 0.21%	81,383	196
12.09	2,415	75	- 3.01%	194,422	475
12.08	2,490	5	- 0.20%	130,947	324
12.05	2,495	35	- 1.38%	75,006	187
12.04	2,530	60	- 2.32%	96,376	244
12.03	2,590	45	+ 1.77%	62,546	160
12.02	2,545	25	- 0.97%	45,626	116
12.01	2,570	40	- 1.53%	88,346	229