일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,820	72	+ 4.12%	369,268	686
06.01	1,748	123	- 6.57%	224,596	398
05.29	1,871	39	- 2.04%	199,184	370
05.28	1,910	4	- 0.21%	246,930	466
05.27	1,914	181	- 8.64%	379,940	747
05.26	2,095	95	- 4.34%	207,070	436
05.22	2,190	155	+ 7.62%	150,650	322
05.21	2,035	70	- 3.33%	188,101	393
05.20	2,105	75	- 3.44%	101,153	213
05.19	2,180	20	- 0.91%	112,426	248