일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,265	6	+ 0.48%	47,087	60
09.03	1,259	40	- 3.08%	65,698	82
09.02	1,299	16	- 1.22%	51,562	66
09.01	1,315	16	- 1.20%	55,144	72
08.31	1,331	27	+ 2.07%	113,334	149
08.28	1,304	20	+ 1.56%	57,993	76
08.27	1,284	1	- 0.08%	51,344	66
08.26	1,285	4	- 0.31%	26,284	34
08.25	1,289	40	+ 3.20%	94,732	118
08.24	1,249	27	- 2.12%	67,511	85