일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	60,400	400	+ 0.67%	11,723	707
11.27	60,000	500	+ 0.84%	8,353	500
11.26	59,500	300	+ 0.51%	17,463	1,038
11.25	59,200	100	- 0.17%	4,176	248
11.24	59,300	300	+ 0.51%	7,638	455
11.21	59,000	200	+ 0.34%	8,081	478
11.20	58,800	100	+ 0.17%	14,126	833
11.19	58,700	100	- 0.17%	29,252	1,711
11.18	58,800	1,000	- 1.67%	18,238	1,074
11.17	59,800	300	- 0.50%	7,638	456