일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	50,200	100	+ 0.20%	16,497	827
04.14	50,100	100	- 0.20%	14,139	709
04.13	50,200	200	+ 0.40%	16,624	838
04.10	50,000	150	+ 0.30%	12,551	627
04.09	49,850	750	+ 1.53%	17,780	876
04.08	49,100	150	+ 0.31%	20,027	993
04.07	48,950	1,400	+ 2.94%	17,166	834
04.06	47,550	350	- 0.73%	11,368	543
04.03	47,900	750	- 1.54%	30,720	1,482
04.02	48,650	1,150	- 2.31%	18,033	882