일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	65,600	0	0.00%	5,305	348
08.06	65,600	700	+ 1.08%	17,924	1,163
08.05	64,900	100	- 0.15%	8,389	547
08.04	65,000	500	+ 0.78%	6,967	453
08.01	64,500	2,200	- 3.30%	19,398	1,259
07.31	66,700	100	+ 0.15%	9,603	639
07.30	66,600	400	+ 0.60%	10,750	715
07.29	66,200	300	+ 0.46%	16,118	1,063
07.28	65,900	2,100	- 3.09%	18,838	1,249
07.25	68,000	800	- 1.16%	18,005	1,227