일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	35,650	350	- 0.97%	11,601	414
09.08	36,000	350	- 0.96%	10,185	370
09.07	36,350	450	- 1.22%	8,463	309
09.04	36,800	100	+ 0.27%	11,055	405
09.03	36,700	700	+ 1.94%	26,994	1,002
09.02	36,000	200	- 0.55%	39,438	1,428
09.01	36,200	0	0.00%	19,700	707
08.31	36,200	500	- 1.36%	23,242	834
08.28	36,700	1,250	+ 3.53%	28,477	1,026
08.27	35,450	400	- 1.12%	20,266	720