일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	33,550	100	- 0.30%	15,185	510
10.27	33,650	100	- 0.30%	10,260	345
10.26	33,750	450	- 1.32%	7,835	265
10.23	34,200	650	- 1.87%	10,654	365
10.22	34,850	250	- 0.71%	12,645	439
10.21	35,100	300	- 0.85%	12,682	445
10.20	35,400	150	- 0.42%	10,484	371
10.19	35,550	300	+ 0.85%	7,052	248
10.16	35,250	600	+ 1.73%	21,071	741
10.15	34,650	750	- 2.12%	17,929	617