| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 37,650 | 1,000 | - 2.59% | 26,697 | 1,012 |
| 07.28 | 38,650 | 1,050 | - 2.65% | 11,276 | 438 |
| 07.27 | 39,700 | 300 | + 0.76% | 22,214 | 890 |
| 07.24 | 39,400 | 200 | + 0.51% | 26,112 | 1,038 |
| 07.23 | 39,200 | 200 | + 0.51% | 17,843 | 698 |
| 07.22 | 39,000 | 50 | + 0.13% | 32,873 | 1,298 |
| 07.21 | 38,950 | 350 | + 0.91% | 15,800 | 610 |
| 07.20 | 38,600 | 400 | - 1.03% | 14,023 | 542 |
| 07.16 | 39,000 | 0 | 0.00% | 8,495 | 331 |
| 07.15 | 39,000 | 350 | - 0.89% | 20,645 | 811 |