일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	49,400	150	- 0.30%	23,148	1,148
03.11	49,550	50	+ 0.10%	22,414	1,123
03.10	49,500	150	- 0.30%	22,414	1,118
03.09	49,650	1,250	- 2.46%	23,531	1,149
03.06	50,900	700	- 1.36%	18,874	960
03.05	51,600	3,050	+ 6.28%	41,521	2,138
03.04	48,550	4,450	- 8.40%	61,319	3,079
03.03	53,000	1,800	- 3.29%	41,568	2,235
02.27	54,800	2,900	- 5.03%	40,687	2,249
02.26	57,700	1,300	- 2.20%	37,768	2,192