일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	42,550	700	- 1.62%	42,858	1,804
05.29	43,250	450	+ 1.05%	22,405	966
05.28	42,800	50	+ 0.12%	24,300	1,029
05.27	42,750	1,350	- 3.06%	24,998	1,079
05.26	44,100	600	- 1.34%	50,424	2,231
05.22	44,700	550	+ 1.25%	30,453	1,363
05.21	44,150	500	- 1.12%	30,370	1,353
05.20	44,650	1,400	- 3.04%	41,669	1,860
05.19	46,050	700	- 1.50%	39,867	1,814
05.18	46,750	800	- 1.68%	25,680	1,200