일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	61,400	300	- 0.49%	12,386	764
09.18	61,700	300	+ 0.49%	9,516	589
09.17	61,400	400	- 0.65%	12,315	754
09.16	61,800	700	- 1.12%	22,655	1,400
09.15	62,500	400	- 0.64%	9,851	616
09.12	62,900	200	- 0.32%	11,232	705
09.11	63,100	400	+ 0.64%	21,717	1,363
09.10	62,700	100	+ 0.16%	15,725	989
09.09	62,600	300	+ 0.48%	7,934	495
09.08	62,300	100	+ 0.16%	17,120	1,060