일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	60,900	100	- 0.16%	16,533	1,003
11.12	61,000	200	+ 0.33%	28,135	1,699
11.11	60,800	500	+ 0.83%	12,136	732
11.10	60,300	1,900	+ 3.25%	18,766	1,125
11.07	58,400	300	- 0.51%	16,799	984
11.06	58,700	900	+ 1.56%	15,768	928
11.05	57,800	300	+ 0.52%	33,588	1,934
11.04	57,500	500	- 0.86%	20,469	1,182
11.03	58,000	1,400	- 2.36%	26,823	1,563
10.31	59,400	200	- 0.34%	9,378	558