일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	75,000	1,300	- 1.70%	30,958	2,352
07.09	76,300	3,800	+ 5.24%	86,893	6,581
07.08	72,500	4,300	+ 6.31%	72,561	5,170
07.07	68,200	300	- 0.44%	12,546	858
07.04	68,500	600	- 0.87%	15,238	1,046
07.03	69,100	1,100	+ 1.62%	15,990	1,100
07.02	68,000	600	+ 0.89%	14,237	962
07.01	67,400	500	+ 0.75%	13,119	887
06.30	66,900	100	- 0.15%	12,386	826
06.27	67,000	600	- 0.89%	9,564	640