일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	51,300	200	- 0.39%	23,424	1,202
04.28	51,500	500	+ 0.98%	22,862	1,179
04.27	51,000	500	- 0.97%	16,731	859
04.24	51,500	500	+ 0.98%	14,262	731
04.23	51,000	200	- 0.39%	15,520	787
04.22	51,200	300	- 0.58%	11,786	604
04.21	51,500	100	+ 0.20%	12,525	642
04.20	51,400	300	- 0.58%	18,335	940
04.17	51,700	700	+ 1.37%	17,277	887
04.16	51,000	800	+ 1.59%	10,514	533