일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	63,400	0	0.00%	4,167	265
08.21	63,400	100	- 0.16%	10,241	652
08.20	63,500	100	- 0.16%	13,103	822
08.19	63,600	600	+ 0.95%	10,539	671
08.18	63,000	900	- 1.41%	12,430	788
08.14	63,900	100	+ 0.16%	9,185	588
08.13	63,800	700	- 1.09%	15,063	966
08.12	64,500	0	0.00%	8,264	533
08.11	64,500	500	- 0.77%	10,490	678
08.08	65,000	600	- 0.92%	9,522	622