일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	51,200	300	- 0.58%	11,786	604
04.21	51,500	100	+ 0.20%	12,525	642
04.20	51,400	300	- 0.58%	18,335	940
04.17	51,700	700	+ 1.37%	17,277	887
04.16	51,000	800	+ 1.59%	10,514	533
04.15	50,200	100	+ 0.20%	16,497	827
04.14	50,100	100	- 0.20%	14,139	709
04.13	50,200	200	+ 0.40%	16,624	838
04.10	50,000	150	+ 0.30%	12,551	627
04.09	49,850	750	+ 1.53%	17,780	876