일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	35,050	150	- 0.43%	19,831	698
11.10	35,200	700	+ 2.03%	4,789	168
11.09	34,500	250	+ 0.73%	13,488	466
11.06	34,250	750	- 2.14%	10,992	378
11.05	35,000	350	+ 1.01%	11,392	397
11.04	34,650	0	0.00%	8,911	306
11.03	34,650	0	0.00%	10,273	354
11.02	34,650	1,150	+ 3.43%	6,845	233
10.30	33,500	0	0.00%	9,472	317
10.29	33,500	50	- 0.15%	12,413	412