일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	49,850	750	+ 1.53%	17,780	876
04.08	49,100	150	+ 0.31%	20,027	993
04.07	48,950	1,400	+ 2.94%	17,166	834
04.06	47,550	350	- 0.73%	11,368	543
04.03	47,900	750	- 1.54%	30,720	1,482
04.02	48,650	1,150	- 2.31%	18,033	882
04.01	49,800	1,100	+ 2.26%	18,165	903
03.31	48,700	250	- 0.51%	21,720	1,066
03.30	48,950	350	+ 0.72%	16,384	800
03.27	48,600	550	+ 1.15%	18,285	877