일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	60,000	100	- 0.17%	11,761	705
10.23	60,100	800	- 1.31%	24,553	1,483
10.22	60,900	700	+ 1.16%	6,535	396
10.21	60,200	700	+ 1.18%	12,729	769
10.20	59,500	100	+ 0.17%	13,164	783
10.17	59,400	800	- 1.33%	24,536	1,468
10.16	60,200	700	+ 1.18%	10,538	634
10.15	59,500	300	+ 0.51%	57,218	3,409
10.14	59,200	800	- 1.33%	18,595	1,107
10.13	60,000	200	- 0.33%	7,334	439