일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	39,950	1,000	- 2.44%	30,855	1,243
06.29	40,950	3,950	+ 10.68%	58,068	2,328
06.26	37,000	800	- 2.12%	27,127	997
06.25	37,800	950	- 2.45%	14,323	547
06.24	38,750	650	+ 1.71%	32,048	1,216
06.23	38,100	1,550	- 3.91%	24,512	950
06.22	39,650	350	- 0.88%	23,843	948
06.19	40,000	1,250	- 3.03%	43,326	1,747
06.18	41,250	1,450	- 3.40%	28,450	1,183
06.17	42,700	100	- 0.23%	23,156	992