일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	58,200	1,000	+ 1.75%	24,004	1,372
02.06	57,200	700	- 1.21%	25,615	1,447
02.05	57,900	1,400	- 2.36%	22,200	1,294
02.04	59,300	700	- 1.17%	19,501	1,158
02.03	60,000	1,900	+ 3.27%	30,448	1,807
02.02	58,100	2,600	- 4.28%	39,719	2,349
01.30	60,700	100	- 0.16%	65,206	3,995
01.29	60,800	600	+ 1.00%	66,610	4,015
01.28	60,200	1,300	+ 2.21%	59,955	3,561
01.27	58,900	1,400	+ 2.44%	49,387	2,891