일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	48,900	1,000	- 2.00%	18,773	925
05.08	49,900	50	- 0.10%	10,890	543
05.07	49,950	250	+ 0.50%	18,262	909
05.06	49,700	700	- 1.39%	28,528	1,419
05.04	50,400	900	- 1.75%	24,485	1,241
04.30	51,300	0	0.00%	23,892	1,237
04.29	51,300	200	- 0.39%	23,424	1,202
04.28	51,500	500	+ 0.98%	22,862	1,179
04.27	51,000	500	- 0.97%	16,731	859
04.24	51,500	500	+ 0.98%	14,262	731