일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	42,800	200	+ 0.47%	24,621	1,046
06.15	42,600	50	+ 0.12%	24,117	1,037
06.12	42,550	700	- 1.62%	62,540	2,669
06.11	43,250	750	- 1.71%	292,134	12,273
06.10	44,000	550	- 1.24%	18,284	806
06.09	44,550	1,750	+ 4.09%	44,328	1,985
06.08	42,800	1,050	- 2.40%	23,461	999
06.05	43,850	1,100	- 2.45%	17,460	772
06.04	44,950	1,250	+ 2.86%	33,820	1,509
06.02	43,700	1,150	+ 2.70%	53,544	2,269