일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	60,200	1,700	- 2.75%	29,482	1,780
10.02	61,900	900	+ 1.48%	13,265	808
10.01	61,000	500	+ 0.83%	20,822	1,272
09.30	60,500	0	0.00%	6,299	381
09.29	60,500	200	+ 0.33%	5,303	322
09.26	60,300	400	- 0.66%	9,048	546
09.25	60,700	100	- 0.16%	12,093	731
09.24	60,800	800	- 1.30%	14,019	854
09.23	61,600	700	+ 1.15%	24,214	1,493
09.22	60,900	500	- 0.81%	16,624	1,014