일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	39,350	350	+ 0.90%	23,144	908
07.13	39,000	1,450	- 3.59%	17,056	679
07.10	40,450	1,750	+ 4.52%	14,033	567
07.09	38,700	1,050	- 2.64%	17,122	668
07.08	39,750	100	- 0.25%	24,332	970
07.07	39,850	50	- 0.13%	17,853	712
07.06	39,900	450	- 1.12%	7,681	307
07.03	40,350	550	+ 1.38%	11,581	465
07.02	39,800	500	- 1.24%	15,010	601
07.01	40,300	350	+ 0.88%	10,719	431