일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	35,400	0	0.00%	16,221	578
10.13	35,400	300	- 0.84%	16,782	587
10.12	35,700	50	- 0.14%	12,713	452
10.08	35,750	150	- 0.42%	6,244	223
10.07	35,900	0	0.00%	7,460	267
10.06	35,900	200	+ 0.56%	8,386	299
10.02	35,700	50	+ 0.14%	4,923	176
10.01	35,650	50	- 0.14%	5,273	188
09.30	35,700	450	- 1.25%	11,101	397
09.29	36,150	200	- 0.55%	9,618	345