일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	44,100	600	- 1.34%	50,424	2,231
05.22	44,700	550	+ 1.25%	30,453	1,363
05.21	44,150	500	- 1.12%	30,370	1,353
05.20	44,650	1,400	- 3.04%	41,669	1,860
05.19	46,050	700	- 1.50%	39,867	1,814
05.18	46,750	800	- 1.68%	25,680	1,200
05.15	47,550	700	- 1.45%	43,747	2,084
05.14	48,250	400	+ 0.84%	27,107	1,295
05.13	47,850	1,100	- 2.25%	20,894	1,004
05.12	48,950	50	+ 0.10%	28,580	1,384