일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	35,850	250	+ 0.70%	15,521	553
08.25	35,600	800	+ 2.30%	21,270	751
08.24	34,800	350	+ 1.02%	23,003	796
08.21	34,450	450	- 1.29%	21,291	729
08.20	34,900	450	+ 1.31%	24,468	854
08.19	34,450	350	- 1.01%	12,880	447
08.18	34,800	1,450	- 4.00%	56,203	1,974
08.14	36,250	150	- 0.41%	29,955	1,090
08.13	36,400	150	- 0.41%	20,816	763
08.12	36,550	1,050	- 2.79%	29,361	1,083