일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	57,700	1,300	- 2.20%	37,768	2,192
02.25	59,000	300	+ 0.51%	15,798	932
02.24	58,700	1,100	- 1.84%	15,558	916
02.23	59,800	1,000	- 1.65%	19,673	1,185
02.20	60,800	200	+ 0.33%	16,221	982
02.19	60,600	1,700	+ 2.89%	45,305	2,717
02.13	58,900	500	- 0.84%	13,871	820
02.12	59,400	100	+ 0.17%	15,182	901
02.11	59,300	600	+ 1.02%	14,885	886
02.10	58,700	500	+ 0.86%	17,872	1,049