일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	58,400	300	- 0.51%	16,799	984
11.06	58,700	900	+ 1.56%	15,768	928
11.05	57,800	300	+ 0.52%	33,588	1,934
11.04	57,500	500	- 0.86%	20,469	1,182
11.03	58,000	1,400	- 2.36%	26,823	1,563
10.31	59,400	200	- 0.34%	9,378	558
10.30	59,600	500	- 0.83%	9,730	582
10.29	60,100	400	- 0.66%	6,999	421
10.28	60,500	400	+ 0.67%	13,547	815
10.27	60,100	100	+ 0.17%	9,273	559