일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	62,200	200	+ 0.32%	4,165	259
09.04	62,000	400	- 0.64%	10,566	656
09.03	62,400	300	+ 0.48%	10,015	621
09.02	62,100	100	+ 0.16%	7,352	455
09.01	62,000	1,100	- 1.74%	11,251	699
08.29	63,100	600	- 0.94%	4,329	274
08.28	63,700	100	+ 0.16%	11,283	719
08.27	63,600	0	0.00%	6,192	392
08.26	63,600	500	- 0.78%	5,056	323
08.25	64,100	700	+ 1.10%	10,502	674