일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	61,100	500	- 0.81%	42,962	2,627
12.24	61,600	800	+ 1.32%	15,198	930
12.23	60,800	200	- 0.33%	16,897	1,025
12.22	61,000	1,000	+ 1.67%	18,064	1,098
12.19	60,000	400	- 0.66%	31,277	1,885
12.18	60,400	200	- 0.33%	10,200	613
12.17	60,600	0	0.00%	15,835	954
12.16	60,600	200	- 0.33%	18,480	1,117
12.15	60,800	100	+ 0.17%	16,747	1,015
12.12	60,700	500	+ 0.83%	14,347	872