일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	46,750	800	- 1.68%	25,680	1,200
05.15	47,550	700	- 1.45%	43,747	2,084
05.14	48,250	400	+ 0.84%	27,107	1,295
05.13	47,850	1,100	- 2.25%	20,894	1,004
05.12	48,950	50	+ 0.10%	28,580	1,384
05.11	48,900	1,000	- 2.00%	18,773	925
05.08	49,900	50	- 0.10%	10,890	543
05.07	49,950	250	+ 0.50%	18,262	909
05.06	49,700	700	- 1.39%	28,528	1,419
05.04	50,400	900	- 1.75%	24,485	1,241