일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	48,050	600	- 1.23%	19,238	929
03.25	48,650	250	- 0.51%	21,237	1,031
03.24	48,900	1,550	+ 3.27%	10,063	486
03.23	47,350	1,750	- 3.56%	47,103	2,259
03.20	49,100	900	+ 1.87%	26,098	1,287
03.19	48,200	850	- 1.73%	17,670	854
03.18	49,050	0	0.00%	22,604	1,106
03.17	49,050	350	- 0.71%	28,187	1,390
03.16	49,400	700	- 1.40%	20,428	1,015
03.13	50,100	700	+ 1.42%	23,294	1,165