일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	68,800	900	- 1.29%	15,011	1,037
07.23	69,700	100	- 0.14%	14,158	983
07.22	69,800	1,700	- 2.38%	24,432	1,719
07.21	71,500	700	- 0.97%	16,113	1,158
07.18	72,200	2,000	- 2.70%	21,254	1,540
07.17	74,200	400	- 0.54%	14,453	1,070
07.16	74,600	600	- 0.80%	11,525	863
07.15	75,200	1,200	- 1.57%	22,174	1,659
07.14	76,400	1,000	+ 1.33%	19,518	1,479
07.11	75,400	400	+ 0.53%	33,475	2,542