일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	49,800	1,100	+ 2.26%	18,165	903
03.31	48,700	250	- 0.51%	21,720	1,066
03.30	48,950	350	+ 0.72%	16,384	800
03.27	48,600	550	+ 1.15%	18,285	877
03.26	48,050	600	- 1.23%	19,238	929
03.25	48,650	250	- 0.51%	21,237	1,031
03.24	48,900	1,550	+ 3.27%	10,063	486
03.23	47,350	1,750	- 3.56%	47,103	2,259
03.20	49,100	900	+ 1.87%	26,098	1,287
03.19	48,200	850	- 1.73%	17,670	854