일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	35,750	0	0.00%	8,538	305
09.22	35,750	100	+ 0.28%	29,466	1,043
09.21	35,650	400	+ 1.14%	7,197	255
09.18	35,250	300	- 0.84%	101,899	3,593
09.17	35,550	350	+ 0.99%	4,207	149
09.16	35,200	350	- 0.99%	8,407	297
09.15	35,550	600	- 1.66%	9,042	321
09.14	36,150	550	+ 1.55%	6,186	222
09.11	35,600	0	0.00%	5,674	203
09.10	35,600	50	- 0.14%	12,980	462