일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	62,000	700	+ 1.14%	14,833	915
12.04	61,300	200	+ 0.33%	12,871	788
12.03	61,100	500	+ 0.83%	15,038	915
12.02	60,600	0	0.00%	14,346	865
12.01	60,600	200	+ 0.33%	9,854	597
11.28	60,400	400	+ 0.67%	11,723	707
11.27	60,000	500	+ 0.84%	8,353	500
11.26	59,500	300	+ 0.51%	17,463	1,038
11.25	59,200	100	- 0.17%	4,176	248
11.24	59,300	300	+ 0.51%	7,638	455