일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,100	900	+ 1.87%	26,098	1,287
03.19	48,200	850	- 1.73%	17,670	854
03.18	49,050	0	0.00%	22,604	1,106
03.17	49,050	350	- 0.71%	28,187	1,390
03.16	49,400	700	- 1.40%	20,428	1,015
03.13	50,100	700	+ 1.42%	23,294	1,165
03.12	49,400	150	- 0.30%	23,148	1,148
03.11	49,550	50	+ 0.10%	22,414	1,123
03.10	49,500	150	- 0.30%	22,414	1,118
03.09	49,650	1,250	- 2.46%	23,531	1,149