일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	36,550	1,050	- 2.79%	29,361	1,083
08.11	37,600	1,000	+ 2.73%	23,324	868
08.10	36,600	250	- 0.68%	21,213	776
08.07	36,850	0	0.00%	28,206	1,035
08.06	36,850	200	- 0.54%	24,710	904
08.05	37,050	250	- 0.67%	21,483	801
08.04	37,300	800	+ 2.19%	28,969	1,077
08.03	36,500	2,700	- 6.89%	54,112	2,013
07.31	39,200	150	+ 0.38%	13,763	537
07.30	39,050	1,400	+ 3.72%	25,266	975