| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,733 | 54 | + 3.22% | 401,587 | 689 |
| 08.06 | 1,679 | 4 | + 0.24% | 143,568 | 241 |
| 08.05 | 1,675 | 30 | + 1.82% | 241,977 | 404 |
| 08.04 | 1,645 | 69 | + 4.38% | 226,975 | 367 |
| 08.01 | 1,576 | 68 | - 4.14% | 350,519 | 559 |
| 07.31 | 1,644 | 1 | - 0.06% | 138,041 | 227 |
| 07.30 | 1,645 | 23 | + 1.42% | 226,265 | 373 |
| 07.29 | 1,622 | 13 | - 0.80% | 733,303 | 1,173 |
| 07.28 | 1,635 | 8 | - 0.49% | 197,460 | 324 |
| 07.25 | 1,643 | 23 | - 1.38% | 355,243 | 587 |