일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,834	68	- 3.58%	517,118	979
04.20	1,902	12	+ 0.64%	522,427	996
04.17	1,890	140	+ 8.00%	1,430,981	2,681
04.16	1,750	64	+ 3.80%	410,021	713
04.15	1,686	6	+ 0.36%	332,710	558
04.14	1,680	69	+ 4.28%	414,173	689
04.13	1,611	1	+ 0.06%	313,336	504
04.10	1,610	10	- 0.62%	204,550	329
04.09	1,620	10	+ 0.62%	305,861	493
04.08	1,610	27	+ 1.71%	217,232	350