| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,793 | 37 | - 2.02% | 311,899 | 561 |
| 05.06 | 1,830 | 16 | - 0.87% | 487,572 | 896 |
| 05.04 | 1,846 | 54 | - 2.84% | 607,363 | 1,142 |
| 04.30 | 1,900 | 3 | - 0.16% | 352,201 | 667 |
| 04.29 | 1,903 | 61 | + 3.31% | 545,033 | 1,041 |
| 04.28 | 1,842 | 35 | + 1.94% | 353,589 | 650 |
| 04.27 | 1,807 | 5 | - 0.28% | 367,801 | 665 |
| 04.24 | 1,812 | 16 | - 0.88% | 246,446 | 452 |
| 04.23 | 1,828 | 16 | + 0.88% | 295,454 | 539 |
| 04.22 | 1,812 | 22 | - 1.20% | 246,132 | 450 |