일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,030	55	- 2.64%	649,444	1,332
08.21	2,085	185	+ 9.74%	3,719,725	7,730
08.20	1,900	40	- 2.06%	446,777	842
08.19	1,940	14	+ 0.73%	396,711	771
08.18	1,926	23	- 1.18%	540,449	1,056
08.14	1,949	26	+ 1.35%	685,524	1,361
08.13	1,923	19	- 0.98%	356,396	688
08.12	1,942	36	- 1.82%	736,165	1,442
08.11	1,978	156	+ 8.56%	3,615,376	7,105
08.08	1,822	89	+ 5.14%	1,899,602	3,484