일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,620	10	+ 0.62%	305,861	493
04.08	1,610	27	+ 1.71%	217,232	350
04.07	1,583	55	- 3.36%	384,599	615
04.06	1,638	18	+ 1.11%	325,092	523
04.03	1,620	3	+ 0.19%	258,363	419
04.02	1,617	64	- 3.81%	436,497	713
04.01	1,681	42	+ 2.56%	461,359	770
03.31	1,639	48	- 2.85%	356,515	590
03.30	1,687	73	- 4.15%	317,916	540
03.27	1,760	58	+ 3.41%	332,907	569