일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,375	175	- 4.93%	58,611	204
10.21	3,550	150	+ 4.41%	128,679	457
10.20	3,400	335	- 8.97%	225,079	786
10.19	3,735	445	+ 13.53%	2,105,488	8,693
10.16	3,290	150	+ 4.78%	22,464	73
10.15	3,140	145	- 4.41%	37,243	118
10.14	3,285	120	- 3.52%	46,525	156
10.13	3,405	155	- 4.35%	57,444	194
10.12	3,560	200	- 5.32%	38,560	140
10.08	3,760	50	- 1.31%	24,217	91