일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,730	34	+ 2.01%	450,722	787
03.24	1,696	4	- 0.24%	391,616	671
03.23	1,700	167	- 8.95%	1,140,413	1,975
03.20	1,867	51	- 2.66%	599,780	1,121
03.19	1,918	8	- 0.42%	308,157	592
03.18	1,926	13	+ 0.68%	309,200	591
03.17	1,913	18	+ 0.95%	322,443	617
03.16	1,895	45	- 2.32%	340,221	649
03.13	1,940	75	+ 4.02%	376,917	722
03.12	1,865	67	+ 3.73%	289,240	530