일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,015	18	+ 0.90%	557,487	1,104
12.04	1,997	3	- 0.15%	450,068	896
12.03	2,000	50	- 2.44%	519,061	1,042
12.02	2,050	40	- 1.91%	742,274	1,507
12.01	2,090	85	+ 4.24%	3,586,421	7,805
11.28	2,005	113	+ 5.97%	684,674	1,347
11.27	1,892	26	- 1.36%	241,882	460
11.26	1,918	38	+ 2.02%	432,420	831
11.25	1,880	39	+ 2.12%	477,771	907
11.24	1,841	57	- 3.00%	1,831,334	3,580