일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,419	53	- 3.60%	500,863	713
05.28	1,472	83	- 5.34%	597,251	883
05.27	1,555	39	- 2.45%	450,365	703
05.26	1,594	43	- 2.63%	330,433	530
05.22	1,637	46	+ 2.89%	153,995	251
05.21	1,591	19	- 1.18%	267,510	430
05.20	1,610	8	+ 0.50%	328,636	527
05.19	1,602	13	- 0.81%	216,912	349
05.18	1,615	20	- 1.22%	261,876	421
05.15	1,635	44	- 2.62%	421,389	694