일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,591	19	- 1.18%	267,510	430
05.20	1,610	8	+ 0.50%	328,636	527
05.19	1,602	13	- 0.81%	216,912	349
05.18	1,615	20	- 1.22%	261,876	421
05.15	1,635	44	- 2.62%	421,389	694
05.14	1,679	14	- 0.83%	420,694	694
05.13	1,693	13	+ 0.77%	240,412	407
05.12	1,680	70	- 4.00%	461,924	790
05.11	1,750	22	- 1.24%	362,786	638
05.08	1,772	21	- 1.17%	240,161	425