일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,040	73	+ 3.71%	1,344,098	2,782
09.04	1,967	20	+ 1.03%	251,460	494
09.03	1,947	32	- 1.62%	268,076	522
09.02	1,979	59	+ 3.07%	377,801	741
09.01	1,920	19	+ 1.00%	733,060	1,429
08.29	1,901	51	- 2.61%	387,390	742
08.28	1,952	22	- 1.11%	246,298	483
08.27	1,974	41	- 2.04%	346,362	686
08.26	2,015	5	- 0.25%	422,316	858
08.25	2,020	10	- 0.49%	387,563	788