일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,062	36	+ 3.51%	307,174	315
06.30	1,026	50	+ 5.12%	338,628	328
06.29	976	69	+ 7.61%	469,071	445
06.26	907	71	- 7.26%	425,012	388
06.25	978	2	- 0.20%	543,288	526
06.24	980	160	- 14.04%	1,969,715	1,900
06.23	1,140	41	- 3.47%	268,317	311
06.22	1,181	39	- 3.20%	301,250	356
06.19	1,220	30	- 2.40%	381,937	463
06.18	1,250	43	- 3.33%	160,120	202