일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,225	60	+ 2.77%	878,819	1,953
02.24	2,165	5	+ 0.23%	551,557	1,194
02.23	2,160	105	- 4.64%	959,180	2,089
02.20	2,265	85	+ 3.90%	2,191,610	5,013
02.19	2,180	25	+ 1.16%	835,691	1,788
02.13	2,155	5	+ 0.23%	2,032,250	4,483
02.12	2,150	70	+ 3.37%	1,228,428	2,605
02.11	2,080	160	+ 8.33%	1,570,141	3,233
02.10	1,920	34	+ 1.80%	293,775	562
02.09	1,886	54	+ 2.95%	366,190	688