일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,120	85	+ 4.18%	382,639	807
12.26	2,035	70	- 3.33%	654,499	1,340
12.24	2,105	45	- 2.09%	391,383	820
12.23	2,150	15	- 0.69%	1,018,244	2,220
12.22	2,165	35	- 1.59%	905,892	1,956
12.19	2,200	160	+ 7.84%	2,661,669	5,829
12.18	2,040	15	- 0.73%	355,767	725
12.17	2,055	15	- 0.73%	294,667	612
12.16	2,070	60	- 2.82%	507,281	1,047
12.15	2,130	45	- 2.07%	395,031	841