일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,684	20	- 1.17%	341,254	578
07.09	1,704	13	+ 0.77%	261,908	446
07.08	1,691	46	- 2.65%	545,719	934
07.07	1,737	20	- 1.14%	183,154	319
07.04	1,757	18	- 1.01%	266,400	471
07.03	1,775	45	+ 2.60%	416,753	743
07.02	1,730	45	- 2.54%	432,289	751
07.01	1,775	10	+ 0.57%	395,013	701
06.30	1,765	36	- 2.00%	480,202	854
06.27	1,801	22	- 1.21%	643,559	1,153