일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,666	9	- 0.54%	250,065	419
07.23	1,675	11	- 0.65%	386,367	648
07.22	1,686	6	- 0.36%	461,881	783
07.21	1,692	7	+ 0.42%	452,193	765
07.18	1,685	101	- 5.66%	1,445,030	2,470
07.17	1,786	76	+ 4.44%	4,476,050	8,172
07.16	1,710	24	+ 1.42%	314,737	533
07.15	1,686	7	- 0.41%	217,023	368
07.14	1,693	12	- 0.70%	269,535	456
07.11	1,705	21	+ 1.25%	525,621	904