일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,615	20	- 1.22%	261,876	421
05.15	1,635	44	- 2.62%	421,389	694
05.14	1,679	14	- 0.83%	420,694	694
05.13	1,693	13	+ 0.77%	240,412	407
05.12	1,680	70	- 4.00%	461,924	790
05.11	1,750	22	- 1.24%	362,786	638
05.08	1,772	21	- 1.17%	240,161	425
05.07	1,793	37	- 2.02%	311,899	561
05.06	1,830	16	- 0.87%	487,572	896
05.04	1,846	54	- 2.84%	607,363	1,142