| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,921 | 52 | - 2.64% | 406,938 | 791 |
| 01.13 | 1,973 | 37 | - 1.84% | 527,334 | 1,043 |
| 01.12 | 2,010 | 25 | - 1.23% | 445,512 | 907 |
| 01.09 | 2,035 | 5 | - 0.25% | 203,502 | 414 |
| 01.08 | 2,040 | 35 | - 1.69% | 342,287 | 705 |
| 01.07 | 2,075 | 35 | - 1.66% | 419,894 | 876 |
| 01.06 | 2,110 | 40 | - 1.86% | 309,130 | 655 |
| 01.05 | 2,150 | 45 | + 2.14% | 392,003 | 834 |
| 01.02 | 2,105 | 0 | 0.00% | 271,686 | 572 |
| 12.30 | 2,105 | 15 | - 0.71% | 244,003 | 512 |