일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	824	18	+ 2.23%	79,322	65
08.03	806	43	+ 5.64%	124,506	101
07.31	763	16	+ 2.14%	214,785	165
07.30	747	27	+ 3.75%	172,472	129
07.29	720	116	- 13.88%	684,307	501
07.28	836	44	- 5.00%	218,830	185
07.27	880	30	- 3.30%	104,452	94
07.24	910	46	- 4.81%	88,329	82
07.23	956	26	+ 2.80%	88,528	84
07.22	930	32	- 3.33%	155,237	147