일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,810	75	- 1.93%	23,318	90
10.06	3,885	30	- 0.77%	24,586	97
10.02	3,915	0	0.00%	22,779	89
10.01	3,915	180	+ 4.82%	39,963	153
09.30	3,735	35	+ 0.95%	32,381	120
09.29	3,700	175	- 4.52%	52,999	197
09.28	3,875	55	+ 1.44%	33,212	128
09.23	3,820	110	- 2.80%	31,619	122
09.22	3,930	150	+ 3.97%	90,043	360
09.21	3,780	140	- 3.57%	76,711	293