일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,095	56	- 4.87%	232,076	248
07.07	1,151	8	- 0.69%	271,593	314
07.06	1,159	87	+ 8.12%	271,053	300
07.03	1,072	38	+ 3.68%	180,937	187
07.02	1,034	28	- 2.64%	281,352	291
07.01	1,062	36	+ 3.51%	307,174	315
06.30	1,026	50	+ 5.12%	338,628	328
06.29	976	69	+ 7.61%	469,071	445
06.26	907	71	- 7.26%	425,012	388
06.25	978	2	- 0.20%	543,288	526